币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5321

≈ ￥3.5119

0.34% ($0.00)

更新于 2026-11-01 10:20:01

24H 最高

$0.536

24H 最低

$0.5108

今日开盘

$0.5303

24H 成交量

$129.86万

流通市值

$5.23亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
33	STXStacks	$0.3227	$0.399	$0.2955	$788.52万	$6.00亿	9.21%
576	RESOLVResolv	$0.01519	$0.01571	$0.01519	$8.26万	$801.38万	-2.44%
601	VELODROMEVELODROME	$0.02812	$0.02861	$0.02688	$6.37万	—	2.74%
569	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.86万	$2,564.23万	-1.33%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
372	WIFdogwifhat	$0.1766	$0.1782	$0.1747	$30.34万	$1.78亿	0.06%
416	HOMEHOME	$0.00521	$0.00536	$0.00519	$24.03万	$2,296.29万	-2.62%
438	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
88	PARTIParticle Network	$0.0489	$0.0506	$0.0462	$211.78万	$1,142.52万	-1.21%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
36	SOPHSophon	$0.00144	$0.00227	$0.00142	$700.46万	$766.87万	-31.43%
468	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.57万	$6,684.82万	-0.15%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
366	IOSTIOST	$0.000711	$0.000738	$0.000707	$31.75万	$2,702.24万	-0.98%
3	ETH以太坊	$2269.15	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	1.05%
6	NEARNEAR Protocol	$4.454	$4.57	$4.27	$6,887.48万	$58.63亿	2.18%
504	YBYield Basis	$0.0643	$0.0656	$0.0634	$15.28万	$1,848.87万	0.47%
51	BCH比特现金	$285.1	$293.10	$283.40	$396.79万	$57.85亿	-2.23%