dogwifhat

WIF · 美元计价

$0.1579

≈ ￥1.0421

-14.23% (-$0.03)

更新于 2026-10-30 08:30:01

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1841

24H 成交量

$236.09万

流通市值

$1.87亿

24H 涨跌额

(-$0.03)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
142	STXStacks	$0.2701	$0.3051	$0.268	$274.22万	$5.68亿	-10.03%
370	RESOLVResolv	$0.01414	$0.0169	$0.01393	$61.96万	$860.79万	-14.46%
622	VELODROMEVELODROME	$0.0268	$0.03112	$0.02667	$17.01万	—	-12.19%
473	FLUXFlux	$0.0588	$0.0687	$0.0579	$39.36万	$2,883.55万	-13.78%
585	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
150	WIFdogwifhat	$0.1579	$0.189	$0.1557	$236.09万	$1.87亿	-14.23%
195	HOMEHOME	$0.00489	$0.00564	$0.00483	$153.66万	$2,419.27万	-12.52%
578	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
348	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
25	PARTIParticle Network	$0.057	$0.0659	$0.0313	$3,855.67万	$807.53万	47.29%
533	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
288	SOPHSophon	$0.00135	$0.00153	$0.00134	$85.23万	$753.75万	-8.78%
526	RIFRootstock Infrastructure Frame	$0.0659	$0.0715	$0.0655	$29.97万	$7,121.49万	-7.70%
483	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
157	IOSTIOST	$0.000705	$0.000812	$0.000702	$225.38万	$2,831.63万	-10.99%
3	ETH以太坊	$2203.52	$2,379.55	$2,200.00	$10.42亿	$2,890.75亿	-6.49%
10	NEARNEAR Protocol	$3.95	$4.72	$3.93	$2.22亿	$60.99亿	-16.19%
349	YBYield Basis	$0.0572	$0.0671	$0.0554	$67.36万	$1,853.23万	-13.46%
47	BCH比特现金	$265.2	$293.50	$265.20	$1,618.10万	$57.79亿	-8.46%