Stacks

STX · 美元计价

$0.2931

≈ ￥1.9345

-2.14% (-$0.01)

更新于 2026-10-29 21:30:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.2995

24H 成交量

$266.02万

流通市值

$5.64亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
112	STXStacks	$0.2931	$0.3147	$0.2727	$266.02万	$5.64亿	-2.14%
504	RESOLVResolv	$0.01614	$0.01675	$0.0157	$23.35万	$850.87万	-1.77%
400	VELODROMEVELODROME	$0.03008	$0.03155	$0.0275	$36.46万	—	-1.31%
483	FLUXFlux	$0.0684	$0.069	$0.0657	$26.06万	$2,870.37万	1.33%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
197	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$98.45万	$1.84亿	0.72%
204	HOMEHOME	$0.00554	$0.00564	$0.00533	$94.27万	$2,435.61万	3.36%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
191	PARTIParticle Network	$0.0394	$0.0404	$0.0382	$105.26万	$901.50万	2.07%
455	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
406	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.67万	$739.50万	-0.68%
571	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.68万	$7,142.72万	-0.71%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
157	IOSTIOST	$0.000773	$0.000814	$0.000763	$155.98万	$2,901.33万	-3.13%
3	ETH以太坊	$2329.8	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.27%
8	NEARNEAR Protocol	$4.478	$4.81	$4.28	$1.31亿	$61.78亿	-2.63%
320	YBYield Basis	$0.065	$0.0673	$0.0633	$51.89万	$1,861.89万	0.62%
50	BCH比特现金	$279.5	$296.20	$275.40	$969.04万	$58.23亿	-5.35%