HOME

HOME · 美元计价

$0.00539

≈ ￥0.035574

3.46% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.00548

24H 最低

$0.00521

今日开盘

$0.00521

24H 成交量

$33.99万

流通市值

$2,309.09万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
231	STXStacks	$0.3054	$0.3079	$0.2995	$79.46万	$5.70亿	0.83%
551	RESOLVResolv	$0.01673	$0.01695	$0.0165	$15.26万	$864.89万	0.78%
138	VELODROMEVELODROME	$0.0307	$0.03193	$0.02958	$171.85万	—	3.47%
467	FLUXFlux	$0.067	$0.0688	$0.0616	$23.89万	$2,759.35万	7.20%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
166	WIFdogwifhat	$0.183	$0.1834	$0.1762	$128.12万	$1.79亿	2.75%
405	HOMEHOME	$0.00539	$0.00548	$0.00521	$33.99万	$2,309.09万	3.46%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
162	PARTIParticle Network	$0.0382	$0.0403	$0.0363	$134.69万	$894.80万	0.00%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
322	SOPHSophon	$0.00154	$0.00157	$0.00141	$47.31万	$698.80万	7.69%
480	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.19万	$7,071.70万	2.48%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
142	IOSTIOST	$0.000805	$0.000839	$0.00078	$165.69万	$2,885.70万	2.16%
3	ETH以太坊	$2368.43	$2,387.50	$2,312.59	$4.81亿	$2,863.32亿	2.24%
9	NEARNEAR Protocol	$4.703	$4.81	$4.47	$8,789.70万	$59.72亿	4.58%
298	YBYield Basis	$0.0642	$0.066	$0.0627	$52.01万	$1,828.66万	2.07%
33	BCH比特现金	$299.7	$304.80	$279.70	$1,252.22万	$57.80亿	6.81%