嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-01 05:05:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$643.71万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	STXStacks	$0.323	$0.399	$0.2818	$728.35万	$6.00亿	14.13%
587	RESOLVResolv	$0.01533	$0.01579	$0.01516	$8.44万	$801.38万	0.20%
598	VELODROMEVELODROME	$0.02784	$0.02856	$0.02688	$6.88万	—	3.07%
570	FLUXFlux	$0.0596	$0.0613	$0.0589	$9.92万	$2,564.23万	0.00%
460	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
307	WIFdogwifhat	$0.1758	$0.1799	$0.1747	$42.47万	$1.78亿	-0.40%
443	HOMEHOME	$0.00523	$0.00547	$0.0052	$23.33万	$2,296.29万	-1.13%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
217	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
91	PARTIParticle Network	$0.0474	$0.0523	$0.0463	$233.35万	$1,142.52万	-3.85%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
34	SOPHSophon	$0.00152	$0.00239	$0.00149	$797.51万	$766.87万	-25.12%
477	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.87万	$6,684.82万	0.15%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
350	IOSTIOST	$0.000719	$0.000738	$0.000707	$35.88万	$2,702.24万	-0.14%
3	ETH以太坊	$2253.19	$2,259.15	$2,234.21	$1.34亿	$2,747.14亿	0.51%
6	NEARNEAR Protocol	$4.419	$4.57	$4.27	$7,614.63万	$58.63亿	2.27%
473	YBYield Basis	$0.0647	$0.0656	$0.0633	$19.70万	$1,848.87万	1.73%
53	BCH比特现金	$285	$297.90	$284.80	$461.76万	$57.85亿	-1.55%