NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$279.96万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
33	STXStacks	$0.3252	$0.399	$0.2889	$772.02万	$6.00亿	12.49%
574	RESOLVResolv	$0.01527	$0.01579	$0.0152	$8.80万	$801.38万	-2.12%
593	VELODROMEVELODROME	$0.0282	$0.02861	$0.02688	$7.08万	—	2.88%
569	FLUXFlux	$0.0598	$0.0613	$0.0589	$9.53万	$2,564.23万	-1.16%
452	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
357	WIFdogwifhat	$0.176	$0.1782	$0.1747	$34.01万	$1.78亿	-0.96%
463	HOMEHOME	$0.00522	$0.00547	$0.00519	$20.00万	$2,296.29万	-3.69%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
87	PARTIParticle Network	$0.0475	$0.0512	$0.0462	$223.53万	$1,142.52万	-6.68%
388	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
36	SOPHSophon	$0.00144	$0.00227	$0.00143	$728.49万	$766.87万	-34.84%
478	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.20万	$6,684.82万	-0.30%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
349	IOSTIOST	$0.000716	$0.000738	$0.000707	$34.51万	$2,702.24万	-1.51%
3	ETH以太坊	$2257.08	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.44%
5	NEARNEAR Protocol	$4.441	$4.57	$4.27	$6,973.40万	$58.63亿	2.42%
495	YBYield Basis	$0.0644	$0.0656	$0.0634	$16.52万	$1,848.87万	0.31%
52	BCH比特现金	$286	$296.70	$283.40	$425.97万	$57.85亿	-3.48%