Zilliqa

ZIL · 美元计价

$0.002012

≈ ￥0.013279

0.65% ($0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.002083

24H 最低

$0.001942

今日开盘

$0.001999

24H 成交量

$39.89万

流通市值

$4,014.11万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
120	STXStacks	$0.2936	$0.3147	$0.2727	$255.72万	$5.68亿	-3.36%
456	RESOLVResolv	$0.01613	$0.0169	$0.0157	$30.06万	$860.79万	-1.10%
571	VELODROMEVELODROME	$0.02969	$0.03128	$0.0275	$17.82万	—	-4.35%
479	FLUXFlux	$0.0666	$0.069	$0.0657	$26.90万	$2,883.55万	-2.92%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
175	WIFdogwifhat	$0.1798	$0.189	$0.1763	$130.74万	$1.87亿	-1.91%
203	HOMEHOME	$0.00544	$0.00564	$0.00539	$95.53万	$2,419.27万	-0.37%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
21	PARTIParticle Network	$0.0553	$0.0659	$0.0313	$2,957.48万	$807.53万	41.43%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
390	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.37万	$753.75万	0.00%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.12万	$7,121.49万	-1.69%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
144	IOSTIOST	$0.000752	$0.000812	$0.000749	$186.01万	$2,831.63万	-5.76%
3	ETH以太坊	$2332.7	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	-1.11%
8	NEARNEAR Protocol	$4.411	$4.81	$4.28	$1.56亿	$60.99亿	-6.41%
343	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.68万	$1,853.23万	0.00%
53	BCH比特现金	$288.5	$293.50	$275.40	$1,012.80万	$57.79亿	0.56%