ZEROBASE

ZBT · 美元计价

$0.0692

≈ ￥0.45672

-1.14% (-$0.00)

更新于 2026-10-30 21:50:03

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.07

24H 成交量

$147.08万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
248	STXStacks	$0.279	$0.3051	$0.268	$127.95万	$5.68亿	-5.01%
386	RESOLVResolv	$0.01478	$0.0169	$0.01393	$63.98万	$860.79万	-8.65%
604	VELODROMEVELODROME	$0.02704	$0.03283	$0.02624	$19.60万	—	-10.26%
473	FLUXFlux	$0.0593	$0.073	$0.0579	$45.34万	$2,883.55万	-12.92%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
159	WIFdogwifhat	$0.1721	$0.189	$0.1557	$252.88万	$1.87亿	-4.97%
259	HOMEHOME	$0.00519	$0.00558	$0.00483	$115.44万	$2,419.27万	-6.15%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
26	PARTIParticle Network	$0.0522	$0.0659	$0.0315	$4,486.29万	$807.53万	62.62%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
120	SOPHSophon	$0.00174	$0.0018	$0.00118	$397.12万	$753.75万	18.37%
545	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$31.57万	$7,121.49万	-4.69%
508	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
208	IOSTIOST	$0.000719	$0.000781	$0.0007	$171.19万	$2,831.63万	-6.50%
3	ETH以太坊	$2217.39	$2,379.55	$2,174.08	$13.63亿	$2,890.75亿	-4.44%
8	NEARNEAR Protocol	$4.242	$4.69	$3.91	$2.63亿	$60.99亿	-4.50%
430	YBYield Basis	$0.0618	$0.0671	$0.0554	$53.92万	$1,853.23万	-4.78%
52	BCH比特现金	$284.4	$293.50	$263.30	$1,739.27万	$57.79亿	2.27%