Tether Gold

XAUT · 美元计价

$3879.72

≈ ￥25606.15

-0.11% (-$4.32)

更新于 2026-11-01 07:20:02

24H 最高

$3,888.60

24H 最低

$3,876.33

今日开盘

$3884.04

24H 成交量

$675.98万

流通市值

$31.34亿

24H 涨跌额

(-$4.32)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
34	STXStacks	$0.3247	$0.399	$0.2863	$759.53万	$6.00亿	13.41%
578	RESOLVResolv	$0.01525	$0.01579	$0.0152	$8.70万	$801.38万	-1.55%
596	VELODROMEVELODROME	$0.02796	$0.02861	$0.02688	$6.90万	—	2.34%
567	FLUXFlux	$0.0598	$0.0613	$0.0589	$9.69万	$2,564.23万	-0.99%
455	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
339	WIFdogwifhat	$0.1762	$0.1799	$0.1747	$36.74万	$1.78亿	-1.18%
454	HOMEHOME	$0.0052	$0.00547	$0.00519	$21.05万	$2,296.29万	-2.44%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
92	PARTIParticle Network	$0.0465	$0.0523	$0.0463	$221.07万	$1,142.52万	-8.28%
388	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
35	SOPHSophon	$0.00147	$0.00227	$0.00143	$753.27万	$766.87万	-34.08%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.16万	$6,684.82万	-0.30%
327	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
349	IOSTIOST	$0.00072	$0.000738	$0.000707	$35.10万	$2,702.24万	-0.69%
3	ETH以太坊	$2254.16	$2,268.76	$2,237.00	$1.36亿	$2,747.14亿	0.65%
6	NEARNEAR Protocol	$4.426	$4.57	$4.27	$7,242.30万	$58.63亿	2.88%
496	YBYield Basis	$0.0645	$0.0656	$0.0634	$16.90万	$1,848.87万	1.42%
53	BCH比特现金	$285.1	$297.90	$283.40	$456.49万	$57.85亿	-2.26%