Western Digital (bStocks Token

WDCB · 美元计价

$373.84

≈ ￥2467.34

-4.62% (-$18.11)

更新于 2026-10-30 21:40:02

24H 最高

$402.11

24H 最低

$362.80

今日开盘

$391.95

24H 成交量

$51.27万

流通市值

$283.39万

24H 涨跌额

(-$18.11)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
247	STXStacks	$0.2814	$0.3051	$0.268	$128.23万	$5.68亿	-3.86%
386	RESOLVResolv	$0.01482	$0.0169	$0.01393	$64.22万	$860.79万	-7.95%
600	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$20.17万	—	-9.76%
472	FLUXFlux	$0.0597	$0.073	$0.0579	$45.32万	$2,883.55万	-12.08%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
158	WIFdogwifhat	$0.1732	$0.189	$0.1557	$253.42万	$1.87亿	-4.26%
261	HOMEHOME	$0.00522	$0.00558	$0.00483	$115.21万	$2,419.27万	-5.26%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
25	PARTIParticle Network	$0.053	$0.0659	$0.0313	$4,569.00万	$807.53万	48.88%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
123	SOPHSophon	$0.00175	$0.0018	$0.00118	$390.13万	$753.75万	19.05%
546	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.60万	$7,121.49万	-4.26%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
208	IOSTIOST	$0.000726	$0.000781	$0.0007	$170.92万	$2,831.63万	-5.71%
3	ETH以太坊	$2228.58	$2,379.55	$2,174.08	$13.57亿	$2,890.75亿	-3.80%
8	NEARNEAR Protocol	$4.25	$4.69	$3.91	$2.64亿	$60.99亿	-4.00%
431	YBYield Basis	$0.0617	$0.0671	$0.0554	$53.93万	$1,853.23万	-5.37%
52	BCH比特现金	$285.9	$293.50	$263.30	$1,741.87万	$57.79亿	2.66%