Uniswap

UNI · 美元计价

$7.129

≈ ￥47.0514

1.24% ($0.09)

更新于 2026-11-01 09:20:02

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.042

24H 成交量

$2,872.20万

流通市值

$43.83亿

24H 涨跌额

($0.09)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
33	STXStacks	$0.3222	$0.399	$0.2944	$780.53万	$6.00亿	9.29%
574	RESOLVResolv	$0.0153	$0.01576	$0.0152	$8.67万	$801.38万	-2.55%
596	VELODROMEVELODROME	$0.02808	$0.02861	$0.02688	$6.69万	—	1.81%
569	FLUXFlux	$0.0599	$0.0613	$0.0589	$9.11万	$2,564.23万	-1.32%
445	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
361	WIFdogwifhat	$0.1767	$0.1782	$0.1747	$32.59万	$1.78亿	0.17%
461	HOMEHOME	$0.00525	$0.00541	$0.00519	$19.22万	$2,296.29万	-2.96%
439	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
89	PARTIParticle Network	$0.0477	$0.0506	$0.0462	$217.53万	$1,142.52万	-5.17%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
36	SOPHSophon	$0.00145	$0.00227	$0.00142	$711.19万	$766.87万	-31.60%
470	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.65万	$6,684.82万	-0.45%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
344	IOSTIOST	$0.000717	$0.000738	$0.000707	$34.69万	$2,702.24万	-1.38%
3	ETH以太坊	$2265.63	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.85%
6	NEARNEAR Protocol	$4.439	$4.57	$4.27	$6,739.34万	$58.63亿	1.86%
500	YBYield Basis	$0.0647	$0.0656	$0.0634	$15.82万	$1,848.87万	1.25%
52	BCH比特现金	$286.1	$293.90	$283.40	$415.22万	$57.85亿	-2.39%