波场

TRX · 美元计价

$0.3043

≈ ￥2.0084

-7.42% (-$0.02)

更新于 2026-11-01 06:10:02

24H 最高

$0.3303

24H 最低

$0.3024

今日开盘

$0.3287

24H 成交量

$5,847.31万

流通市值

$297.02亿

24H 涨跌额

(-$0.02)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
37	STXStacks	$0.3243	$0.399	$0.2845	$743.48万	$6.00亿	13.79%
582	RESOLVResolv	$0.01532	$0.01579	$0.01525	$8.71万	$801.38万	0.13%
596	VELODROMEVELODROME	$0.02837	$0.02861	$0.02688	$7.18万	—	4.11%
565	FLUXFlux	$0.0599	$0.0613	$0.0589	$10.04万	$2,564.23万	0.17%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
320	WIFdogwifhat	$0.1762	$0.1799	$0.1747	$39.49万	$1.78亿	-0.90%
431	HOMEHOME	$0.00523	$0.00547	$0.0052	$23.61万	$2,296.29万	-1.51%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
90	PARTIParticle Network	$0.0468	$0.0523	$0.0463	$227.92万	$1,142.52万	-5.84%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
33	SOPHSophon	$0.00146	$0.00239	$0.00146	$786.95万	$766.87万	-34.23%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.56万	$6,684.82万	0.15%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
351	IOSTIOST	$0.000719	$0.000738	$0.000707	$35.59万	$2,702.24万	-0.69%
3	ETH以太坊	$2264.85	$2,268.76	$2,234.21	$1.34亿	$2,747.14亿	0.95%
6	NEARNEAR Protocol	$4.456	$4.57	$4.27	$7,636.44万	$58.63亿	3.15%
500	YBYield Basis	$0.0645	$0.0656	$0.0633	$16.31万	$1,848.87万	1.58%
52	BCH比特现金	$285.4	$297.90	$283.40	$465.03万	$57.85亿	-1.31%