Tellor Tributes

TRB · 美元计价

$16.18

≈ ￥106.788

-3.75% (-$0.63)

更新于 2026-10-30 20:25:02

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.81

24H 成交量

$211.76万

流通市值

$4,874.82万

24H 涨跌额

(-$0.63)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	STXStacks	$0.2813	$0.3051	$0.268	$136.12万	$5.68亿	-2.56%
382	RESOLVResolv	$0.01485	$0.0169	$0.01393	$66.18万	$860.79万	-7.19%
599	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.87万	—	-8.98%
467	FLUXFlux	$0.0606	$0.073	$0.0579	$46.15万	$2,883.55万	-9.15%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	WIFdogwifhat	$0.1743	$0.189	$0.1557	$254.39万	$1.87亿	-3.06%
263	HOMEHOME	$0.00529	$0.00558	$0.00483	$115.30万	$2,419.27万	-3.99%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
25	PARTIParticle Network	$0.0525	$0.0659	$0.0313	$4,565.56万	$807.53万	34.62%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
125	SOPHSophon	$0.00175	$0.0018	$0.00118	$374.53万	$753.75万	19.86%
547	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.57%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
210	IOSTIOST	$0.000716	$0.000781	$0.0007	$172.81万	$2,831.63万	-7.37%
3	ETH以太坊	$2235.49	$2,379.55	$2,174.08	$13.38亿	$2,890.75亿	-3.82%
8	NEARNEAR Protocol	$4.321	$4.69	$3.91	$2.67亿	$60.99亿	-1.77%
425	YBYield Basis	$0.0618	$0.0671	$0.0554	$56.74万	$1,853.23万	-5.51%
51	BCH比特现金	$282.8	$293.50	$263.30	$1,738.05万	$57.79亿	1.33%