Bittensor

TAO · 美元计价

$236.1

≈ ￥1558.26

-0.51% (-$1.20)

更新于 2026-11-01 10:40:02

24H 最高

$239.00

24H 最低

$234.10

今日开盘

$237.3

24H 成交量

$614.10万

流通市值

$27.73亿

24H 涨跌额

(-$1.20)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
33	STXStacks	$0.3211	$0.399	$0.2958	$788.49万	$6.00亿	8.52%
578	RESOLVResolv	$0.01517	$0.01571	$0.01515	$8.22万	$801.38万	-2.63%
600	VELODROMEVELODROME	$0.02812	$0.02861	$0.02688	$6.22万	—	2.85%
570	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.87万	$2,564.23万	-1.65%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
375	WIFdogwifhat	$0.1764	$0.1782	$0.1747	$29.72万	$1.78亿	0.00%
415	HOMEHOME	$0.00515	$0.00536	$0.00515	$24.42万	$2,296.29万	-3.56%
438	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
88	PARTIParticle Network	$0.0485	$0.0506	$0.0462	$209.51万	$1,142.52万	-3.19%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
35	SOPHSophon	$0.00143	$0.00227	$0.00139	$708.26万	$766.87万	-31.58%
465	RIFRootstock Infrastructure Frame	$0.0652	$0.0675	$0.064	$18.81万	$6,684.82万	-0.76%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
365	IOSTIOST	$0.00071	$0.000738	$0.000707	$31.97万	$2,702.24万	-1.11%
3	ETH以太坊	$2266.32	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	0.88%
6	NEARNEAR Protocol	$4.436	$4.57	$4.27	$6,862.06万	$58.63亿	1.95%
503	YBYield Basis	$0.0643	$0.0656	$0.0634	$15.39万	$1,848.87万	0.31%
52	BCH比特现金	$285.4	$293.10	$283.40	$390.60万	$57.85亿	-1.86%