Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$52.02

≈ ￥343.332

0.37% ($0.19)

更新于 2026-11-01 04:15:02

24H 最高

$52.24

24H 最低

$51.00

今日开盘

$51.83

24H 成交量

$34.58万

流通市值

$535.54万

24H 涨跌额

($0.19)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
41	STXStacks	$0.326	$0.399	$0.2818	$714.46万	$6.00亿	15.07%
586	RESOLVResolv	$0.0153	$0.01579	$0.01512	$9.04万	$801.38万	0.53%
607	VELODROMEVELODROME	$0.02773	$0.02856	$0.02674	$6.74万	—	3.20%
574	FLUXFlux	$0.0597	$0.0613	$0.0589	$10.21万	$2,564.23万	0.68%
467	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
300	WIFdogwifhat	$0.1762	$0.1799	$0.1735	$44.45万	$1.78亿	0.51%
438	HOMEHOME	$0.00521	$0.00547	$0.0052	$24.46万	$2,296.29万	-1.14%
459	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
221	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
90	PARTIParticle Network	$0.0476	$0.0523	$0.0463	$244.16万	$1,142.52万	-5.18%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
34	SOPHSophon	$0.00153	$0.00239	$0.0015	$846.97万	$766.87万	-32.30%
479	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.92万	$6,684.82万	0.30%
335	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
334	IOSTIOST	$0.000716	$0.000738	$0.000707	$38.43万	$2,702.24万	-0.14%
3	ETH以太坊	$2254.57	$2,259.15	$2,234.21	$1.47亿	$2,747.14亿	0.53%
6	NEARNEAR Protocol	$4.428	$4.57	$4.27	$7,656.14万	$58.63亿	2.15%
475	YBYield Basis	$0.0647	$0.0656	$0.0627	$19.82万	$1,848.87万	3.19%
53	BCH比特现金	$286.1	$297.90	$286.00	$480.19万	$57.85亿	-1.04%