Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$82.13

≈ ￥542.058

-17.86% (-$17.86)

更新于 2026-10-30 20:15:02

24H 最高

$105.45

24H 最低

$82.08

今日开盘

$99.99

24H 成交量

$3,318.42万

流通市值

$3,828.31万

24H 涨跌额

(-$17.86)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	STXStacks	$0.2809	$0.3051	$0.268	$136.55万	$5.68亿	-2.67%
382	RESOLVResolv	$0.01484	$0.0169	$0.01393	$66.44万	$860.79万	-7.08%
598	VELODROMEVELODROME	$0.02727	$0.03283	$0.02624	$20.90万	—	-8.58%
467	FLUXFlux	$0.0609	$0.073	$0.0579	$46.15万	$2,883.55万	-8.56%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	WIFdogwifhat	$0.1745	$0.189	$0.1557	$253.84万	$1.87亿	-2.95%
260	HOMEHOME	$0.00531	$0.00558	$0.00483	$117.15万	$2,419.27万	-3.80%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
24	PARTIParticle Network	$0.0526	$0.0659	$0.0313	$4,563.40万	$807.53万	35.22%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
125	SOPHSophon	$0.00173	$0.0018	$0.00118	$372.44万	$753.75万	19.31%
547	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.59万	$7,121.49万	-3.57%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
210	IOSTIOST	$0.000717	$0.000781	$0.0007	$173.17万	$2,831.63万	-7.25%
3	ETH以太坊	$2238.42	$2,379.55	$2,174.08	$13.36亿	$2,890.75亿	-3.65%
8	NEARNEAR Protocol	$4.324	$4.69	$3.91	$2.67亿	$60.99亿	-1.53%
420	YBYield Basis	$0.0618	$0.0671	$0.0554	$57.34万	$1,853.23万	-5.07%
51	BCH比特现金	$283.7	$293.50	$263.30	$1,736.19万	$57.79亿	1.76%