Synthetix

SNX · 美元计价

$0.183

≈ ￥1.2078

-8.50% (-$0.02)

更新于 2026-10-30 21:20:01

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.2

24H 成交量

$66.37万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
245	STXStacks	$0.2796	$0.3051	$0.268	$129.11万	$5.68亿	-4.90%
384	RESOLVResolv	$0.01487	$0.0169	$0.01393	$64.55万	$860.79万	-7.58%
599	VELODROMEVELODROME	$0.02699	$0.03283	$0.02624	$20.31万	—	-10.30%
471	FLUXFlux	$0.06	$0.073	$0.0579	$45.58万	$2,883.55万	-11.77%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
159	WIFdogwifhat	$0.1731	$0.189	$0.1557	$253.29万	$1.87亿	-4.21%
265	HOMEHOME	$0.00526	$0.00558	$0.00483	$114.27万	$2,419.27万	-4.88%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
24	PARTIParticle Network	$0.052	$0.0659	$0.0313	$4,583.15万	$807.53万	32.65%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
123	SOPHSophon	$0.00176	$0.0018	$0.00118	$384.29万	$753.75万	19.73%
549	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.26万	$7,121.49万	-4.26%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
208	IOSTIOST	$0.000719	$0.000781	$0.0007	$170.46万	$2,831.63万	-7.11%
3	ETH以太坊	$2231.1	$2,379.55	$2,174.08	$13.45亿	$2,890.75亿	-4.06%
8	NEARNEAR Protocol	$4.27	$4.69	$3.91	$2.64亿	$60.99亿	-4.86%
431	YBYield Basis	$0.0616	$0.0671	$0.0554	$54.25万	$1,853.23万	-5.38%
52	BCH比特现金	$284.7	$293.50	$263.30	$1,727.86万	$57.79亿	2.08%