VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$530.88

≈ ￥3503.81

-5.31% (-$29.77)

更新于 2026-10-30 22:50:02

24H 最高

$565.94

24H 最低

$528.20

今日开盘

$560.65

24H 成交量

$11.00万

流通市值

$199.34万

24H 涨跌额

(-$29.77)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
250	STXStacks	$0.2827	$0.3051	$0.268	$126.22万	$5.68亿	-3.94%
393	RESOLVResolv	$0.01499	$0.0169	$0.01393	$62.45万	$860.79万	-8.82%
607	VELODROMEVELODROME	$0.02733	$0.03283	$0.02624	$19.50万	—	-10.28%
483	FLUXFlux	$0.0599	$0.073	$0.0579	$42.17万	$2,883.55万	-11.26%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
157	WIFdogwifhat	$0.1744	$0.189	$0.1557	$253.20万	$1.87亿	-4.60%
258	HOMEHOME	$0.00526	$0.00558	$0.00483	$114.97万	$2,419.27万	-4.71%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
29	PARTIParticle Network	$0.0494	$0.0659	$0.0323	$4,144.04万	$807.53万	52.94%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
117	SOPHSophon	$0.00189	$0.002	$0.00118	$449.37万	$753.75万	26.85%
550	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.99万	$7,121.49万	-5.23%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
209	IOSTIOST	$0.000717	$0.000778	$0.0007	$171.52万	$2,831.63万	-7.00%
3	ETH以太坊	$2238.04	$2,379.55	$2,174.08	$13.79亿	$2,890.75亿	-4.17%
8	NEARNEAR Protocol	$4.345	$4.69	$3.91	$2.61亿	$60.99亿	-3.42%
432	YBYield Basis	$0.062	$0.0671	$0.0554	$53.79万	$1,853.23万	-4.91%
52	BCH比特现金	$287.2	$293.50	$263.30	$1,717.85万	$57.79亿	1.99%