Super Micro Computer (bStocks

SMCIB · 美元计价

$32.37

≈ ￥213.642

-7.22% (-$2.52)

更新于 2026-10-30 20:05:02

24H 最高

$35.78

24H 最低

$32.29

今日开盘

$34.89

24H 成交量

$16.32万

流通市值

$193.64万

24H 涨跌额

(-$2.52)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	STXStacks	$0.2798	$0.3051	$0.268	$136.90万	$5.68亿	-2.98%
382	RESOLVResolv	$0.01484	$0.0169	$0.01393	$66.62万	$860.79万	-7.02%
598	VELODROMEVELODROME	$0.02721	$0.03283	$0.02624	$20.91万	—	-9.06%
467	FLUXFlux	$0.0604	$0.073	$0.0579	$46.02万	$2,883.55万	-9.04%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	WIFdogwifhat	$0.1741	$0.189	$0.1557	$253.64万	$1.87亿	-3.06%
259	HOMEHOME	$0.0053	$0.00558	$0.00483	$117.79万	$2,419.27万	-3.99%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
24	PARTIParticle Network	$0.0526	$0.0659	$0.0313	$4,561.54万	$807.53万	35.22%
559	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
126	SOPHSophon	$0.00175	$0.0018	$0.00118	$371.56万	$753.75万	20.69%
548	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.56万	$7,121.49万	-3.85%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
210	IOSTIOST	$0.000714	$0.000781	$0.0007	$173.15万	$2,831.63万	-7.87%
3	ETH以太坊	$2234.97	$2,379.55	$2,174.08	$13.33亿	$2,890.75亿	-3.74%
8	NEARNEAR Protocol	$4.308	$4.69	$3.91	$2.67亿	$60.99亿	-1.94%
417	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.75万	$1,853.23万	-5.38%
51	BCH比特现金	$283.7	$293.50	$263.30	$1,738.80万	$57.79亿	1.72%