SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.63

≈ ￥987.558

-7.35% (-$11.87)

更新于 2026-10-30 20:45:02

24H 最高

$164.80

24H 最低

$148.44

今日开盘

$161.5

24H 成交量

$2,255.89万

流通市值

$3,088.83万

24H 涨跌额

(-$11.87)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
243	STXStacks	$0.2807	$0.3051	$0.268	$131.63万	$5.68亿	-4.10%
386	RESOLVResolv	$0.01482	$0.0169	$0.01393	$65.29万	$860.79万	-7.95%
600	VELODROMEVELODROME	$0.02707	$0.03283	$0.02624	$20.52万	—	-9.59%
469	FLUXFlux	$0.0607	$0.073	$0.0579	$45.92万	$2,883.55万	-9.81%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
160	WIFdogwifhat	$0.1743	$0.189	$0.1557	$254.56万	$1.87亿	-3.70%
262	HOMEHOME	$0.00527	$0.00558	$0.00483	$114.73万	$2,419.27万	-4.36%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
25	PARTIParticle Network	$0.0516	$0.0659	$0.0313	$4,571.97万	$807.53万	32.65%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
125	SOPHSophon	$0.00177	$0.0018	$0.00118	$378.69万	$753.75万	21.23%
548	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.52万	$7,121.49万	-4.11%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
208	IOSTIOST	$0.000717	$0.000781	$0.0007	$172.52万	$2,831.63万	-7.25%
3	ETH以太坊	$2231.56	$2,379.55	$2,174.08	$13.39亿	$2,890.75亿	-3.93%
8	NEARNEAR Protocol	$4.296	$4.69	$3.91	$2.67亿	$60.99亿	-3.31%
426	YBYield Basis	$0.0617	$0.0671	$0.0554	$56.09万	$1,853.23万	-6.52%
51	BCH比特现金	$282.9	$293.50	$263.30	$1,734.13万	$57.79亿	1.47%