SKDDB

SKDDB · 美元计价

$8.84

≈ ￥58.344

-1.78% (-$0.16)

更新于 2026-11-01 06:25:02

24H 最高

$9.00

24H 最低

$8.80

今日开盘

24H 成交量

$2.60万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	STXStacks	$0.3253	$0.399	$0.2854	$744.82万	$6.00亿	13.98%
581	RESOLVResolv	$0.01528	$0.01579	$0.01525	$8.74万	$801.38万	-0.26%
595	VELODROMEVELODROME	$0.0282	$0.02861	$0.02688	$7.19万	—	3.56%
565	FLUXFlux	$0.0599	$0.0613	$0.0589	$10.04万	$2,564.23万	-0.17%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
321	WIFdogwifhat	$0.1754	$0.1799	$0.1747	$39.10万	$1.78亿	-0.85%
434	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.31万	$2,296.29万	-2.07%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
90	PARTIParticle Network	$0.0467	$0.0523	$0.0463	$226.93万	$1,142.52万	-6.04%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
33	SOPHSophon	$0.00145	$0.00239	$0.00143	$780.70万	$766.87万	-38.03%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.52万	$6,684.82万	-0.15%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
350	IOSTIOST	$0.000719	$0.000738	$0.000707	$35.50万	$2,702.24万	-0.42%
3	ETH以太坊	$2260.01	$2,268.76	$2,235.37	$1.35亿	$2,747.14亿	1.08%
6	NEARNEAR Protocol	$4.451	$4.57	$4.27	$7,627.52万	$58.63亿	3.22%
498	YBYield Basis	$0.0649	$0.0656	$0.0634	$16.49万	$1,848.87万	2.21%
52	BCH比特现金	$285.5	$297.90	$283.40	$463.95万	$57.85亿	-1.31%