Saga

SAGA · 美元计价

$0.01865

≈ ￥0.12309

1.64% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01835

24H 成交量

$99.01万

流通市值

$777.06万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
117	STXStacks	$0.302	$0.3147	$0.2727	$263.86万	$5.68亿	0.27%
464	RESOLVResolv	$0.01679	$0.01682	$0.0157	$29.01万	$860.79万	2.82%
444	VELODROMEVELODROME	$0.0309	$0.0315	$0.0275	$30.55万	—	-0.26%
467	FLUXFlux	$0.0683	$0.069	$0.0657	$28.81万	$2,883.55万	0.15%
528	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
199	WIFdogwifhat	$0.1864	$0.1885	$0.1763	$97.84万	$1.87亿	3.27%
205	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.86万	$2,419.27万	1.65%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
67	PARTIParticle Network	$0.036	$0.0404	$0.0313	$673.91万	$807.53万	-6.49%
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
418	SOPHSophon	$0.0015	$0.00152	$0.00142	$34.64万	$753.75万	0.67%
595	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$14.89万	$7,121.49万	0.14%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
157	IOSTIOST	$0.000772	$0.000812	$0.000763	$168.07万	$2,831.63万	-4.22%
3	ETH以太坊	$2366.58	$2,391.55	$2,293.44	$5.34亿	$2,890.75亿	1.41%
9	NEARNEAR Protocol	$4.643	$4.81	$4.28	$1.48亿	$60.99亿	0.45%
346	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.08万	$1,853.23万	1.23%
50	BCH比特现金	$289.9	$292.50	$275.40	$1,040.24万	$57.79亿	-0.55%