Sonic

S · 美元计价

$0.04568

≈ ￥0.301488

-1.72% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.04671

24H 最低

$0.04552

今日开盘

$0.04648

24H 成交量

$113.02万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
203	STXStacks	$0.2993	$0.3079	$0.2984	$94.24万	$5.70亿	-2.60%
557	RESOLVResolv	$0.01649	$0.01695	$0.01646	$14.82万	$864.89万	-1.26%
137	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$169.45万	—	0.86%
384	FLUXFlux	$0.0679	$0.0695	$0.0628	$36.90万	$2,759.35万	7.27%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
167	WIFdogwifhat	$0.1796	$0.1834	$0.1762	$129.14万	$1.79亿	-0.22%
411	HOMEHOME	$0.00535	$0.00548	$0.00529	$32.89万	$2,309.09万	0.94%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
176	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$115.99万	$894.80万	4.87%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
306	SOPHSophon	$0.00148	$0.00157	$0.00141	$51.14万	$698.80万	4.97%
498	RIFRootstock Infrastructure Frame	$0.0702	$0.0719	$0.0683	$20.84万	$7,071.70万	1.89%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
148	IOSTIOST	$0.000805	$0.000839	$0.00078	$159.73万	$2,885.70万	1.00%
3	ETH以太坊	$2340.59	$2,387.50	$2,315.77	$4.77亿	$2,863.32亿	0.05%
9	NEARNEAR Protocol	$4.605	$4.81	$4.48	$8,544.69万	$59.72亿	0.26%
296	YBYield Basis	$0.0646	$0.066	$0.0631	$53.59万	$1,828.66万	0.78%
32	BCH比特现金	$295.7	$304.80	$283.00	$1,282.90万	$57.80亿	3.68%