Fabric Protocol

ROBO · 美元计价

$0.00568

≈ ￥0.037488

-0.87% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00573

24H 成交量

$40.47万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
188	STXStacks	$0.3053	$0.3079	$0.2955	$105.65万	$5.64亿	0.49%
562	RESOLVResolv	$0.01645	$0.01695	$0.01598	$15.22万	$840.80万	-1.56%
144	VELODROMEVELODROME	$0.03081	$0.03193	$0.02993	$159.03万	—	1.02%
391	FLUXFlux	$0.0685	$0.0695	$0.0652	$35.60万	$2,868.92万	5.06%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
189	WIFdogwifhat	$0.1848	$0.1851	$0.1786	$104.44万	$1.81亿	2.38%
398	HOMEHOME	$0.0055	$0.0055	$0.0053	$34.69万	$2,383.26万	3.58%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
262	PARTIParticle Network	$0.0392	$0.0395	$0.038	$67.34万	$898.01万	1.55%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
289	SOPHSophon	$0.0015	$0.00157	$0.00144	$56.65万	$747.23万	4.17%
579	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$14.13万	$7,110.07万	0.99%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
152	IOSTIOST	$0.000801	$0.000839	$0.00078	$151.87万	$2,948.10万	2.17%
3	ETH以太坊	$2367.6	$2,387.50	$2,323.20	$3.73亿	$2,848.49亿	0.86%
10	NEARNEAR Protocol	$4.735	$4.81	$4.54	$7,884.49万	$60.58亿	2.11%
319	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.80万	$1,824.80万	0.78%
41	BCH比特现金	$287.6	$304.80	$282.40	$1,213.57万	$58.82亿	-0.62%