Radworks

RAD · 美元计价

$0.265

≈ ￥1.749

-0.38% (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.267

24H 最低

$0.258

今日开盘

$0.266

24H 成交量

$28.87万

流通市值

$1,565.73万

24H 涨跌额

(-$0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
118	STXStacks	$0.2984	$0.3147	$0.2727	$255.41万	$5.64亿	-0.43%
481	RESOLVResolv	$0.01669	$0.01675	$0.0157	$26.56万	$850.87万	2.27%
431	VELODROMEVELODROME	$0.03069	$0.03155	$0.0275	$31.80万	—	-0.68%
449	FLUXFlux	$0.0679	$0.069	$0.0657	$29.49万	$2,870.37万	0.15%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
207	WIFdogwifhat	$0.1845	$0.1885	$0.1763	$91.70万	$1.84亿	2.22%
201	HOMEHOME	$0.00556	$0.00564	$0.00538	$95.70万	$2,435.61万	2.96%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
268	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
68	PARTIParticle Network	$0.0327	$0.0404	$0.0313	$612.61万	$901.50万	-15.29%
454	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
425	SOPHSophon	$0.00149	$0.00152	$0.00142	$33.06万	$739.50万	-1.33%
585	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0693	$15.56万	$7,142.72万	0.28%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
159	IOSTIOST	$0.000775	$0.000812	$0.000763	$158.09万	$2,901.33万	-4.32%
3	ETH以太坊	$2362.08	$2,391.55	$2,293.44	$5.06亿	$2,878.04亿	1.17%
8	NEARNEAR Protocol	$4.597	$4.81	$4.28	$1.37亿	$61.78亿	-0.33%
333	YBYield Basis	$0.0655	$0.0673	$0.0633	$49.55万	$1,861.89万	0.61%
49	BCH比特现金	$284.3	$294.50	$275.40	$998.46万	$58.23亿	-3.17%