量子链

QTUM · 美元计价

$0.773

≈ ￥5.1018

-1.40% (-$0.01)

更新于 2026-11-01 10:15:02

24H 最高

$0.787

24H 最低

$0.773

今日开盘

$0.784

24H 成交量

$3.75万

流通市值

$8,330.44万

24H 涨跌额

(-$0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
33	STXStacks	$0.3218	$0.399	$0.2952	$788.36万	$6.00亿	8.94%
577	RESOLVResolv	$0.01522	$0.01571	$0.0152	$8.26万	$801.38万	-2.12%
601	VELODROMEVELODROME	$0.02816	$0.02861	$0.02688	$6.39万	—	2.48%
569	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.86万	$2,564.23万	-1.49%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
372	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$30.34万	$1.78亿	0.17%
414	HOMEHOME	$0.00521	$0.00536	$0.00519	$23.98万	$2,296.29万	-2.62%
438	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
88	PARTIParticle Network	$0.0491	$0.0506	$0.0462	$212.83万	$1,142.52万	-0.20%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
36	SOPHSophon	$0.00144	$0.00227	$0.00142	$700.89万	$766.87万	-31.75%
467	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.66万	$6,684.82万	-0.46%
324	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
353	IOSTIOST	$0.00071	$0.000738	$0.000707	$33.59万	$2,702.24万	-0.98%
3	ETH以太坊	$2267.33	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	0.92%
6	NEARNEAR Protocol	$4.455	$4.57	$4.27	$6,898.72万	$58.63亿	1.99%
505	YBYield Basis	$0.0642	$0.0656	$0.0634	$15.27万	$1,848.87万	0.31%
51	BCH比特现金	$284.7	$293.10	$283.40	$397.49万	$57.85亿	-2.40%