Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$179.57

≈ ￥1185.16

-0.28% (-$0.50)

更新于 2026-10-30 06:45:02

24H 最高

$185.53

24H 最低

$177.99

今日开盘

$180.07

24H 成交量

$43.58万

流通市值

$267.23万

24H 涨跌额

(-$0.50)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
138	STXStacks	$0.2813	$0.3051	$0.2727	$263.84万	$5.68亿	-6.82%
387	RESOLVResolv	$0.01519	$0.0169	$0.01484	$51.43万	$860.79万	-8.27%
609	VELODROMEVELODROME	$0.02822	$0.03128	$0.0275	$17.05万	—	-7.96%
500	FLUXFlux	$0.0624	$0.0687	$0.0617	$32.33万	$2,883.55万	-7.83%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
160	WIFdogwifhat	$0.1697	$0.189	$0.1647	$195.90万	$1.87亿	-7.97%
201	HOMEHOME	$0.00512	$0.00564	$0.00495	$137.17万	$2,419.27万	-8.08%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
314	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
24	PARTIParticle Network	$0.0591	$0.0659	$0.0313	$3,539.63万	$807.53万	51.15%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
338	SOPHSophon	$0.00146	$0.00153	$0.00139	$61.55万	$753.75万	-1.35%
550	RIFRootstock Infrastructure Frame	$0.0679	$0.0716	$0.0663	$23.68万	$7,121.49万	-4.77%
460	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$212.93万	$2,831.63万	-7.43%
3	ETH以太坊	$2275.23	$2,379.55	$2,233.00	$8.55亿	$2,890.75亿	-3.68%
9	NEARNEAR Protocol	$4.119	$4.76	$4.08	$2.01亿	$60.99亿	-12.99%
345	YBYield Basis	$0.0592	$0.0671	$0.0575	$59.34万	$1,853.23万	-11.24%
49	BCH比特现金	$277.4	$293.50	$270.10	$1,401.33万	$57.79亿	-4.67%