Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
227	STXStacks	$0.2777	$0.3051	$0.268	$149.34万	$5.68亿	-1.63%
378	RESOLVResolv	$0.01477	$0.0169	$0.01393	$66.61万	$860.79万	-5.98%
602	VELODROMEVELODROME	$0.02706	$0.03283	$0.02624	$20.55万	—	-8.43%
462	FLUXFlux	$0.0599	$0.073	$0.0579	$45.50万	$2,883.55万	-9.65%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
162	WIFdogwifhat	$0.1711	$0.189	$0.1557	$247.44万	$1.87亿	-3.71%
242	HOMEHOME	$0.00522	$0.00564	$0.00483	$135.25万	$2,419.27万	-4.57%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
24	PARTIParticle Network	$0.0508	$0.0659	$0.0313	$4,279.72万	$807.53万	31.27%
554	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
145	SOPHSophon	$0.00175	$0.0018	$0.00118	$296.29万	$753.75万	22.38%
542	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.76万	$7,121.49万	-2.73%
502	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.32万	$2,831.63万	-8.24%
3	ETH以太坊	$2233.02	$2,379.55	$2,174.08	$12.65亿	$2,890.75亿	-3.28%
9	NEARNEAR Protocol	$4.241	$4.69	$3.91	$2.37亿	$60.99亿	-1.76%
405	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.63万	$1,853.23万	-3.63%
50	BCH比特现金	$281.5	$293.50	$263.30	$1,719.18万	$57.79亿	0.90%