Polymesh

POLYX · 美元计价

$0.0338

≈ ￥0.22308

6.29% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.0339

24H 最低

$0.0316

今日开盘

$0.0318

24H 成交量

$128.70万

流通市值

$4,297.42万

24H 涨跌额

($0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
221	STXStacks	$0.3045	$0.3079	$0.2967	$83.80万	$5.70亿	1.77%
545	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.17万	$864.89万	0.48%
174	VELODROMEVELODROME	$0.0307	$0.03159	$0.02911	$122.12万	—	4.17%
469	FLUXFlux	$0.0672	$0.0688	$0.0613	$23.72万	$2,759.35万	8.91%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
161	WIFdogwifhat	$0.1831	$0.1834	$0.1762	$134.61万	$1.79亿	3.04%
343	HOMEHOME	$0.00543	$0.00548	$0.00516	$43.25万	$2,309.09万	5.23%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
157	PARTIParticle Network	$0.038	$0.0403	$0.0363	$140.27万	$894.80万	-0.78%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
348	SOPHSophon	$0.00153	$0.00154	$0.00141	$42.17万	$698.80万	8.51%
482	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.13万	$7,071.70万	3.23%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
140	IOSTIOST	$0.000798	$0.000839	$0.000777	$165.19万	$2,885.70万	1.66%
3	ETH以太坊	$2372.39	$2,387.50	$2,297.44	$4.97亿	$2,863.32亿	2.81%
8	NEARNEAR Protocol	$4.736	$4.81	$4.39	$9,161.79万	$59.72亿	7.00%
293	YBYield Basis	$0.0644	$0.066	$0.062	$54.13万	$1,828.66万	2.55%
35	BCH比特现金	$303.2	$304.80	$279.70	$1,234.45万	$57.80亿	7.90%