PHALA

PHA · 美元计价

$0.047

≈ ￥0.3102

-3.49% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.0497

24H 最低

$0.0464

今日开盘

$0.0487

24H 成交量

$178.62万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
133	STXStacks	$0.2788	$0.3147	$0.2768	$200.51万	$5.64亿	-8.59%
532	RESOLVResolv	$0.01591	$0.01693	$0.01587	$19.42万	$850.87万	-5.91%
168	VELODROMEVELODROME	$0.02926	$0.03193	$0.0275	$143.37万	—	-4.97%
390	FLUXFlux	$0.0677	$0.0695	$0.0655	$37.18万	$2,870.37万	2.42%
518	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
192	WIFdogwifhat	$0.178	$0.1885	$0.1763	$112.21万	$1.84亿	-2.52%
294	HOMEHOME	$0.00544	$0.00561	$0.0053	$58.97万	$2,435.61万	2.45%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
227	PARTIParticle Network	$0.0391	$0.0397	$0.038	$81.87万	$901.50万	0.77%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
333	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.03万	$739.50万	-2.69%
566	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0699	$16.78万	$7,142.72万	-0.99%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
186	IOSTIOST	$0.000772	$0.00082	$0.000767	$119.60万	$2,901.33万	-3.62%
3	ETH以太坊	$2307.21	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-2.44%
10	NEARNEAR Protocol	$4.412	$4.81	$4.41	$8,833.83万	$61.78亿	-6.51%
304	YBYield Basis	$0.0649	$0.0673	$0.0631	$56.90万	$1,861.89万	0.62%
44	BCH比特现金	$276.6	$304.80	$275.40	$1,249.56万	$58.23亿	-7.28%