Osmosis

OSMO · 美元计价

$0.0496

≈ ￥0.32736

5.09% ($0.00)

更新于 2026-11-01 03:00:02

24H 最高

$0.054

24H 最低

$0.0472

今日开盘

$0.0472

24H 成交量

$71.00万

流通市值

$3,811.72万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
47	STXStacks	$0.3339	$0.399	$0.2781	$660.27万	$6.00亿	19.34%
583	RESOLVResolv	$0.01544	$0.01579	$0.0147	$10.94万	$801.38万	4.75%
621	VELODROMEVELODROME	$0.02821	$0.02856	$0.02669	$7.06万	—	4.95%
581	FLUXFlux	$0.0601	$0.0613	$0.0582	$11.06万	$2,564.23万	3.27%
479	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
291	WIFdogwifhat	$0.1764	$0.1799	$0.1726	$47.51万	$1.78亿	1.91%
448	HOMEHOME	$0.00523	$0.00547	$0.00518	$25.16万	$2,296.29万	0.97%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
225	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
89	PARTIParticle Network	$0.0478	$0.0523	$0.0463	$255.27万	$1,142.52万	-7.36%
414	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
33	SOPHSophon	$0.00151	$0.00248	$0.0015	$892.86万	$766.87万	-35.47%
497	RIFRootstock Infrastructure Frame	$0.0658	$0.0675	$0.064	$18.73万	$6,684.82万	0.77%
343	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
342	IOSTIOST	$0.000717	$0.000738	$0.000707	$38.33万	$2,702.24万	0.84%
3	ETH以太坊	$2255.75	$2,259.15	$2,222.98	$1.76亿	$2,747.14亿	1.01%
6	NEARNEAR Protocol	$4.513	$4.57	$4.27	$7,728.34万	$58.63亿	5.54%
488	YBYield Basis	$0.0651	$0.0656	$0.0617	$19.30万	$1,848.87万	5.34%
55	BCH比特现金	$288	$297.90	$285.00	$517.92万	$57.85亿	0.70%