ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 07:50:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
139	STXStacks	$0.279	$0.3051	$0.2727	$264.96万	$5.68亿	-6.91%
387	RESOLVResolv	$0.015	$0.0169	$0.01484	$52.92万	$860.79万	-8.87%
614	VELODROMEVELODROME	$0.02743	$0.03112	$0.02735	$16.76万	—	-10.18%
493	FLUXFlux	$0.0612	$0.0687	$0.0609	$34.07万	$2,883.55万	-10.00%
573	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
159	WIFdogwifhat	$0.1669	$0.189	$0.1647	$201.02万	$1.87亿	-9.29%
201	HOMEHOME	$0.0051	$0.00564	$0.00495	$139.39万	$2,419.27万	-8.11%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
25	PARTIParticle Network	$0.0624	$0.0659	$0.0313	$3,674.19万	$807.53万	60.41%
527	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
296	SOPHSophon	$0.00141	$0.00153	$0.00139	$76.81万	$753.75万	-5.37%
548	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$24.96万	$7,121.49万	-4.49%
463	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
154	IOSTIOST	$0.000733	$0.000812	$0.000724	$213.58万	$2,831.63万	-8.15%
3	ETH以太坊	$2257.96	$2,379.55	$2,233.00	$9.41亿	$2,890.75亿	-4.22%
9	NEARNEAR Protocol	$4.08	$4.74	$4.04	$2.08亿	$60.99亿	-13.83%
347	YBYield Basis	$0.0596	$0.0671	$0.0575	$61.30万	$1,853.23万	-10.65%
48	BCH比特现金	$274.3	$293.50	$270.10	$1,474.97万	$57.79亿	-4.92%