Orca

ORCA · 美元计价

$1.518

≈ ￥10.0188

-2.63% (-$0.04)

更新于 2026-11-01 04:35:02

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.559

24H 成交量

$49.61万

流通市值

$9,372.82万

24H 涨跌额

(-$0.04)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
41	STXStacks	$0.3278	$0.399	$0.2818	$720.47万	$6.00亿	16.28%
582	RESOLVResolv	$0.01528	$0.01579	$0.01514	$8.95万	$801.38万	0.86%
602	VELODROMEVELODROME	$0.02787	$0.02856	$0.02675	$6.92万	—	3.64%
572	FLUXFlux	$0.0594	$0.0613	$0.0589	$10.21万	$2,564.23万	-0.17%
465	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
298	WIFdogwifhat	$0.1757	$0.1799	$0.174	$44.32万	$1.78亿	0.75%
438	HOMEHOME	$0.0052	$0.00547	$0.0052	$23.85万	$2,296.29万	-1.89%
457	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
219	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
92	PARTIParticle Network	$0.0478	$0.0523	$0.0463	$239.25万	$1,142.52万	-4.78%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
33	SOPHSophon	$0.00151	$0.00239	$0.00149	$818.58万	$766.87万	-28.44%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$19.00万	$6,684.82万	0.30%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
335	IOSTIOST	$0.000719	$0.000738	$0.000707	$37.72万	$2,702.24万	0.14%
3	ETH以太坊	$2252.82	$2,259.15	$2,234.21	$1.41亿	$2,747.14亿	0.40%
6	NEARNEAR Protocol	$4.416	$4.57	$4.27	$7,637.41万	$58.63亿	2.29%
475	YBYield Basis	$0.0646	$0.0656	$0.0631	$19.83万	$1,848.87万	2.22%
52	BCH比特现金	$286	$297.90	$286.00	$467.21万	$57.85亿	-1.58%