Ontology Gas

ONG · 美元计价

$0.07397

≈ ￥0.488202

0.08% ($0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07391

24H 成交量

$22.01万

流通市值

$3,615.13万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
112	STXStacks	$0.2947	$0.3147	$0.2727	$265.68万	$5.64亿	-2.09%
508	RESOLVResolv	$0.01609	$0.01675	$0.0157	$22.63万	$850.87万	-2.31%
389	VELODROMEVELODROME	$0.03012	$0.03155	$0.0275	$37.91万	—	-2.02%
476	FLUXFlux	$0.0679	$0.069	$0.0657	$26.24万	$2,870.37万	0.30%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
198	WIFdogwifhat	$0.181	$0.1885	$0.1763	$97.80万	$1.84亿	0.33%
204	HOMEHOME	$0.0055	$0.00564	$0.00533	$94.42万	$2,435.61万	2.42%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
196	PARTIParticle Network	$0.0391	$0.0404	$0.0382	$98.39万	$901.50万	0.77%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
398	SOPHSophon	$0.00147	$0.00152	$0.00142	$36.69万	$739.50万	-1.34%
566	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$17.15万	$7,142.72万	-0.14%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
155	IOSTIOST	$0.000778	$0.000814	$0.000763	$155.94万	$2,901.33万	-3.35%
3	ETH以太坊	$2326.29	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-0.58%
8	NEARNEAR Protocol	$4.486	$4.81	$4.28	$1.27亿	$61.78亿	-2.98%
320	YBYield Basis	$0.0654	$0.0673	$0.0633	$51.71万	$1,861.89万	0.77%
51	BCH比特现金	$280.1	$296.60	$275.40	$966.32万	$58.23亿	-5.53%