OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-01 06:30:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	STXStacks	$0.3259	$0.399	$0.2858	$745.96万	$6.00亿	14.03%
581	RESOLVResolv	$0.01529	$0.01579	$0.01525	$8.74万	$801.38万	-0.59%
595	VELODROMEVELODROME	$0.02812	$0.02861	$0.02688	$7.17万	—	3.19%
566	FLUXFlux	$0.0598	$0.0613	$0.0589	$9.84万	$2,564.23万	-0.66%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
321	WIFdogwifhat	$0.1757	$0.1799	$0.1747	$39.12万	$1.78亿	-1.01%
429	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.61万	$2,296.29万	-2.07%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
90	PARTIParticle Network	$0.0469	$0.0523	$0.0463	$227.16万	$1,142.52万	-5.63%
390	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
33	SOPHSophon	$0.00144	$0.00235	$0.00143	$777.45万	$766.87万	-38.46%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.52万	$6,684.82万	-0.15%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
349	IOSTIOST	$0.00072	$0.000738	$0.000707	$35.53万	$2,702.24万	-0.42%
3	ETH以太坊	$2260.91	$2,268.76	$2,235.72	$1.35亿	$2,747.14亿	1.04%
6	NEARNEAR Protocol	$4.45	$4.57	$4.27	$7,629.10万	$58.63亿	2.96%
497	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.65万	$1,848.87万	1.57%
53	BCH比特现金	$285.7	$297.90	$283.40	$462.14万	$57.85亿	-1.45%