NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.21

≈ ￥1347.79

-0.52% (-$1.07)

更新于 2026-11-01 05:20:02

24H 最高

$205.93

24H 最低

$202.62

今日开盘

$205.28

24H 成交量

$245.54万

流通市值

$4,366.50万

24H 涨跌额

(-$1.07)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	STXStacks	$0.3263	$0.399	$0.2828	$730.46万	$6.00亿	15.38%
588	RESOLVResolv	$0.01536	$0.01579	$0.01522	$8.36万	$801.38万	0.92%
598	VELODROMEVELODROME	$0.02784	$0.02856	$0.02688	$6.89万	—	2.39%
567	FLUXFlux	$0.0596	$0.0613	$0.0589	$10.16万	$2,564.23万	-0.33%
460	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
304	WIFdogwifhat	$0.176	$0.1799	$0.1747	$42.52万	$1.78亿	-0.62%
440	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.31万	$2,296.29万	-1.88%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
93	PARTIParticle Network	$0.0474	$0.0523	$0.0463	$231.17万	$1,142.52万	-3.85%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
34	SOPHSophon	$0.00152	$0.00239	$0.00149	$794.31万	$766.87万	-26.57%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.81万	$6,684.82万	0.46%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
350	IOSTIOST	$0.000719	$0.000738	$0.000707	$35.56万	$2,702.24万	-0.14%
3	ETH以太坊	$2253.56	$2,259.15	$2,234.21	$1.32亿	$2,747.14亿	0.50%
6	NEARNEAR Protocol	$4.425	$4.57	$4.27	$7,619.01万	$58.63亿	2.74%
473	YBYield Basis	$0.0644	$0.0656	$0.0633	$19.41万	$1,848.87万	1.10%
52	BCH比特现金	$284.6	$297.90	$284.30	$459.69万	$57.85亿	-1.49%