NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-01 09:55:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$429.04万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
33	STXStacks	$0.3228	$0.399	$0.2945	$785.07万	$6.00亿	8.76%
576	RESOLVResolv	$0.01523	$0.01571	$0.0152	$8.35万	$801.38万	-2.50%
599	VELODROMEVELODROME	$0.02818	$0.02861	$0.02688	$6.48万	—	1.88%
572	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.94万	$2,564.23万	-1.98%
442	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
372	WIFdogwifhat	$0.1763	$0.1782	$0.1747	$30.57万	$1.78亿	0.06%
459	HOMEHOME	$0.00524	$0.00538	$0.00519	$19.26万	$2,296.29万	-2.60%
437	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
89	PARTIParticle Network	$0.0481	$0.0506	$0.0462	$212.91万	$1,142.52万	-3.22%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
36	SOPHSophon	$0.00145	$0.00227	$0.00142	$706.30万	$766.87万	-31.93%
467	RIFRootstock Infrastructure Frame	$0.0655	$0.0675	$0.064	$18.68万	$6,684.82万	-0.76%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
343	IOSTIOST	$0.000713	$0.000738	$0.000707	$34.61万	$2,702.24万	-1.66%
3	ETH以太坊	$2267.61	$2,272.61	$2,237.00	$1.31亿	$2,747.14亿	1.02%
6	NEARNEAR Protocol	$4.469	$4.57	$4.27	$6,908.43万	$58.63亿	2.52%
505	YBYield Basis	$0.0645	$0.0656	$0.0634	$15.36万	$1,848.87万	0.62%
52	BCH比特现金	$285.2	$293.10	$283.40	$402.87万	$57.85亿	-2.63%