Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.5

≈ ￥168.3

-8.96% (-$2.51)

更新于 2026-10-30 12:25:02

24H 最高

$29.19

24H 最低

$24.23

今日开盘

$28.01

24H 成交量

$102.24万

流通市值

$1,636.88万

24H 涨跌额

(-$2.51)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
195	STXStacks	$0.2824	$0.3051	$0.268	$180.96万	$5.68亿	2.84%
373	RESOLVResolv	$0.01463	$0.0169	$0.01393	$64.94万	$860.79万	-8.28%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.65万	—	-9.01%
436	FLUXFlux	$0.0595	$0.073	$0.0579	$48.92万	$2,883.55万	-12.11%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
155	WIFdogwifhat	$0.1691	$0.189	$0.1557	$247.51万	$1.87亿	-5.43%
228	HOMEHOME	$0.00503	$0.00564	$0.00483	$142.91万	$2,419.27万	-8.88%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
25	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$4,116.65万	$807.53万	43.62%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
250	SOPHSophon	$0.00147	$0.00153	$0.00118	$121.16万	$753.75万	1.38%
535	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.49万	$7,121.49万	-3.28%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
165	IOSTIOST	$0.000721	$0.000812	$0.0007	$228.74万	$2,831.63万	-6.12%
3	ETH以太坊	$2241.69	$2,379.55	$2,174.08	$12.01亿	$2,890.75亿	-3.07%
10	NEARNEAR Protocol	$4.182	$4.69	$3.91	$2.33亿	$60.99亿	-5.64%
374	YBYield Basis	$0.0601	$0.0671	$0.0554	$64.90万	$1,853.23万	-7.11%
47	BCH比特现金	$284.6	$293.50	$263.30	$1,672.30万	$57.79亿	1.90%