Micron Technology (bStocks Tok

MUB · 美元计价

$908.34

≈ ￥5995.04

-5.65% (-$54.36)

更新于 2026-10-30 05:00:02

24H 最高

$973.78

24H 最低

$898.61

今日开盘

$962.7

24H 成交量

$1,428.85万

流通市值

$6,568.21万

24H 涨跌额

(-$54.36)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
132	STXStacks	$0.2776	$0.3084	$0.2727	$255.20万	$5.68亿	-8.80%
392	RESOLVResolv	$0.01523	$0.0169	$0.01515	$46.73万	$860.79万	-8.25%
596	VELODROMEVELODROME	$0.02865	$0.03128	$0.0275	$17.24万	—	-6.62%
514	FLUXFlux	$0.0631	$0.0687	$0.0619	$28.59万	$2,883.55万	-7.48%
562	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
165	WIFdogwifhat	$0.1668	$0.189	$0.1647	$177.69万	$1.87亿	-9.89%
201	HOMEHOME	$0.00507	$0.00564	$0.00495	$128.62万	$2,419.27万	-8.15%
557	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
303	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
21	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$3,330.47万	$807.53万	44.81%
510	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
382	SOPHSophon	$0.0014	$0.00153	$0.00139	$48.03万	$753.75万	-6.04%
574	RIFRootstock Infrastructure Frame	$0.0668	$0.0718	$0.0663	$20.05万	$7,121.49万	-6.57%
444	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
146	IOSTIOST	$0.000733	$0.000812	$0.000727	$208.43万	$2,831.63万	-8.72%
3	ETH以太坊	$2249.51	$2,379.55	$2,233.00	$7.04亿	$2,890.75亿	-4.67%
9	NEARNEAR Protocol	$4.151	$4.77	$4.10	$1.74亿	$60.99亿	-12.32%
336	YBYield Basis	$0.0603	$0.0673	$0.0603	$57.03万	$1,853.23万	-7.52%
51	BCH比特现金	$270.2	$293.50	$270.10	$1,259.67万	$57.79亿	-6.54%