MegaETH
MEGA · 美元计价
$0.04438
≈ ￥0.292908
-12.10% (-$0.01)
更新于 2026-10-30 08:30:01
← 返回行情列表
24H 最高
$0.05077
24H 最低
$0.04305
今日开盘
$0.05049
24H 成交量
$450.09万
流通市值
$5,507.87万
24H 涨跌额
(-$0.01)
历史最高
$0.217716
最高日期
2026-04-30
历史最低
$0.030138
最低日期
2026-08-14
MEGA 价格走势
相关币种行情
Haedal Protocol
$0.02076 -25.78%
Advanced Micro Devices (bStockAMDB
$528.89 -7.16%
Nebius (bStocks Tokenized StocNBISB
$161.35 -8.37%
GraniteShares 2X Long INTC ETFINTWB
$9.73 -46.66%
Plume
$0.01419 -12.52%
Curve DAOCRV
$0.2961 -12.08%
JasmyCoin
$0.00364 -11.86%
Tesla (bStocks Tokenized StockTSLAB
$395.24 -1.81%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 142 |
STXStacks
|
$0.2701 | $0.3051 | $0.268 | $274.22万 | $5.68亿 | -10.03% |
| 370 |
RESOLVResolv
|
$0.01414 | $0.0169 | $0.01393 | $61.96万 | $860.79万 | -14.46% |
| 622 |
VELODROMEVELODROME
|
$0.0268 | $0.03112 | $0.02667 | $17.01万 | — | -12.19% |
| 473 |
FLUXFlux
|
$0.0588 | $0.0687 | $0.0579 | $39.36万 | $2,883.55万 | -13.78% |
| 585 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 150 |
WIFdogwifhat
|
$0.1579 | $0.189 | $0.1557 | $236.09万 | $1.87亿 | -14.23% |
| 195 |
HOMEHOME
|
$0.00489 | $0.00564 | $0.00483 | $153.66万 | $2,419.27万 | -12.52% |
| 578 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 25 |
PARTIParticle Network
|
$0.057 | $0.0659 | $0.0313 | $3,855.67万 | $807.53万 | 47.29% |
| 533 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00135 | $0.00153 | $0.00134 | $85.23万 | $753.75万 | -8.78% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0715 | $0.0655 | $29.97万 | $7,121.49万 | -7.70% |
| 483 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 157 |
IOSTIOST
|
$0.000705 | $0.000812 | $0.000702 | $225.38万 | $2,831.63万 | -10.99% |
| 3 |
ETH以太坊
|
$2203.52 | $2,379.55 | $2,200.00 | $10.42亿 | $2,890.75亿 | -6.49% |
| 10 |
NEARNEAR Protocol
|
$3.95 | $4.72 | $3.93 | $2.22亿 | $60.99亿 | -16.19% |
| 349 |
YBYield Basis
|
$0.0572 | $0.0671 | $0.0554 | $67.36万 | $1,853.23万 | -13.46% |
| 47 |
BCH比特现金
|
$265.2 | $293.50 | $265.20 | $1,618.10万 | $57.79亿 | -8.46% |
相关站点
共 40 个
Plasma - 比特币行情
Ondo - BTC行情
Filecoin - 币种排行
Gram - BTC行情
Solana - 数字货币市值
Arbitrum - 比特币行情
Caldera - BTC行情
达世币 - 币种排行
Shiba Inu - 以太坊ETH价格
Filecoin - 比特币
Pyth Network - 币种排行
Chainlink - 数字货币市值
Artificial Inu - BTC行情
应用链 - 比特币行情
Worldcoin - 以太坊ETH价格
POL - BTC行情
Gitcoin - 比特币行情
USD.AI - 以太坊ETH价格
Horizen - BTC行情
Artificial - 加密货币行情
Hedera - 币种排行
Pepe - 加密货币行情
Pendle - 比特币行情
World Liberty - 比特币
Chainlink - 比特币行情
瑞波币 - 比特币行情
币安币 - 数字货币市值
币安币 - 币种排行
Particle - 以太坊ETH价格
Sui - 数字货币市值
Bonk - 比特币行情
Avalanche - 比特币行情
PAX Gold - 币种排行
LayerZero - 以太坊ETH价格
以太经典 - 以太坊ETH价格
比特币 - 加密货币行情
USD1 - 比特币行情
Initia - 数字货币市值
Aptos - 以太坊ETH价格
Pyth Network - 以太坊ETH价格