Manta Network

MANTA · 美元计价

$0.05965

≈ ￥0.39369

0.15% ($0.00)

更新于 2026-11-01 04:20:01

24H 最高

$0.06134

24H 最低

$0.05905

今日开盘

$0.05956

24H 成交量

$13.75万

流通市值

$2,901.09万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
41	STXStacks	$0.3286	$0.399	$0.2818	$716.64万	$6.00亿	16.20%
585	RESOLVResolv	$0.01531	$0.01579	$0.01512	$9.00万	$801.38万	0.72%
604	VELODROMEVELODROME	$0.02778	$0.02856	$0.02674	$6.92万	—	3.39%
574	FLUXFlux	$0.0596	$0.0613	$0.0589	$10.23万	$2,564.23万	0.85%
467	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
300	WIFdogwifhat	$0.1761	$0.1799	$0.1735	$44.37万	$1.78亿	0.86%
438	HOMEHOME	$0.00521	$0.00547	$0.0052	$24.39万	$2,296.29万	-0.76%
458	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
221	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
90	PARTIParticle Network	$0.0477	$0.0523	$0.0463	$242.82万	$1,142.52万	-5.55%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
33	SOPHSophon	$0.00151	$0.00239	$0.0015	$844.26万	$766.87万	-31.36%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$19.11万	$6,684.82万	0.46%
335	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
334	IOSTIOST	$0.000718	$0.000738	$0.000707	$38.44万	$2,702.24万	0.14%
3	ETH以太坊	$2255.06	$2,259.15	$2,234.21	$1.45亿	$2,747.14亿	0.58%
6	NEARNEAR Protocol	$4.431	$4.57	$4.27	$7,646.55万	$58.63亿	2.62%
475	YBYield Basis	$0.0647	$0.0656	$0.0629	$19.79万	$1,848.87万	2.86%
53	BCH比特现金	$286.5	$297.90	$286.00	$470.19万	$57.85亿	-1.55%