Lista DAO

LISTA · 美元计价

$0.0787

≈ ￥0.51942

-1.13% (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0796

24H 成交量

$51.07万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
237	STXStacks	$0.2828	$0.3051	$0.268	$137.04万	$5.68亿	-2.08%
376	RESOLVResolv	$0.01491	$0.0169	$0.01393	$68.02万	$860.79万	-7.22%
598	VELODROMEVELODROME	$0.0273	$0.03283	$0.02624	$20.90万	—	-8.57%
466	FLUXFlux	$0.0607	$0.073	$0.0579	$45.78万	$2,883.55万	-8.72%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	WIFdogwifhat	$0.1752	$0.189	$0.1557	$251.30万	$1.87亿	-2.88%
255	HOMEHOME	$0.00535	$0.00558	$0.00483	$119.43万	$2,419.27万	-3.26%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
24	PARTIParticle Network	$0.0524	$0.0659	$0.0313	$4,551.53万	$807.53万	35.40%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
127	SOPHSophon	$0.00175	$0.0018	$0.00118	$365.01万	$753.75万	20.69%
547	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.41万	$7,121.49万	-3.56%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
209	IOSTIOST	$0.000717	$0.000784	$0.0007	$173.68万	$2,831.63万	-8.31%
3	ETH以太坊	$2247.86	$2,379.55	$2,174.08	$13.26亿	$2,890.75亿	-3.35%
8	NEARNEAR Protocol	$4.341	$4.69	$3.91	$2.65亿	$60.99亿	-1.92%
417	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.73万	$1,853.23万	-4.79%
51	BCH比特现金	$285.1	$293.50	$263.30	$1,738.05万	$57.79亿	1.86%