Kite

KITE · 美元计价

$0.1106

≈ ￥0.72996

-2.56% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1135

24H 成交量

$218.98万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	STXStacks	$0.2815	$0.3051	$0.268	$136.54万	$5.68亿	-2.49%
382	RESOLVResolv	$0.01486	$0.0169	$0.01393	$66.54万	$860.79万	-6.72%
598	VELODROMEVELODROME	$0.02723	$0.03283	$0.02624	$20.90万	—	-8.72%
468	FLUXFlux	$0.0607	$0.073	$0.0579	$46.08万	$2,883.55万	-8.72%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	WIFdogwifhat	$0.1747	$0.189	$0.1557	$253.81万	$1.87亿	-2.67%
261	HOMEHOME	$0.00531	$0.00558	$0.00483	$117.39万	$2,419.27万	-3.80%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
24	PARTIParticle Network	$0.0525	$0.0659	$0.0313	$4,562.48万	$807.53万	34.96%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
126	SOPHSophon	$0.00175	$0.0018	$0.00118	$372.20万	$753.75万	20.69%
548	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.54万	$7,121.49万	-3.57%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
210	IOSTIOST	$0.000718	$0.000781	$0.0007	$173.10万	$2,831.63万	-7.36%
3	ETH以太坊	$2239.43	$2,379.55	$2,174.08	$13.35亿	$2,890.75亿	-3.60%
8	NEARNEAR Protocol	$4.328	$4.69	$3.91	$2.67亿	$60.99亿	-1.50%
419	YBYield Basis	$0.0619	$0.0671	$0.0554	$57.54万	$1,853.23万	-4.92%
51	BCH比特现金	$284.7	$293.50	$263.30	$1,736.98万	$57.79亿	2.08%