Jito

JTO · 美元计价

$0.4202

≈ ￥2.7733

-2.51% (-$0.01)

更新于 2026-10-28 23:05:02

24H 最高

$0.438

24H 最低

$0.4151

今日开盘

$0.431

24H 成交量

$111.51万

流通市值

$2.32亿

24H 涨跌额

(-$0.01)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
189	STXStacks	$0.3002	$0.3079	$0.2955	$105.69万	$5.70亿	-0.79%
589	RESOLVResolv	$0.01635	$0.01695	$0.01626	$12.61万	$864.89万	-3.20%
136	VELODROMEVELODROME	$0.03074	$0.03193	$0.02993	$166.88万	—	1.29%
408	FLUXFlux	$0.0677	$0.0695	$0.0644	$33.86万	$2,759.35万	1.81%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
188	WIFdogwifhat	$0.1807	$0.1834	$0.1782	$105.97万	$1.79亿	1.06%
429	HOMEHOME	$0.00539	$0.00548	$0.00529	$29.95万	$2,309.09万	1.32%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
205	PARTIParticle Network	$0.0386	$0.0403	$0.0376	$93.35万	$894.80万	0.26%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
288	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.51万	$698.80万	3.45%
504	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0699	$19.19万	$7,071.70万	1.14%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
148	IOSTIOST	$0.000814	$0.000839	$0.00078	$151.30万	$2,885.70万	2.78%
3	ETH以太坊	$2334.42	$2,387.50	$2,323.20	$4.71亿	$2,863.32亿	-0.09%
10	NEARNEAR Protocol	$4.612	$4.81	$4.51	$8,461.88万	$59.72亿	1.61%
305	YBYield Basis	$0.0652	$0.0656	$0.0631	$51.78万	$1,828.66万	1.09%
36	BCH比特现金	$294	$304.80	$286.10	$1,253.72万	$57.80亿	2.51%