IoTeX

IOTX · 美元计价

$0.003513

≈ ￥0.023186

-2.28% (-$0.00)

更新于 2026-11-01 10:05:02

24H 最高

$0.003706

24H 最低

$0.003495

今日开盘

$0.003595

24H 成交量

$19.02万

流通市值

$3,388.99万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
33	STXStacks	$0.3226	$0.399	$0.295	$788.83万	$6.00亿	9.28%
576	RESOLVResolv	$0.01526	$0.01571	$0.0152	$8.34万	$801.38万	-2.18%
601	VELODROMEVELODROME	$0.02827	$0.02861	$0.02688	$6.38万	—	2.88%
571	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.91万	$2,564.23万	-1.33%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
371	WIFdogwifhat	$0.1769	$0.1782	$0.1747	$30.59万	$1.78亿	0.57%
457	HOMEHOME	$0.00524	$0.00537	$0.00519	$19.18万	$2,296.29万	-2.42%
438	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
89	PARTIParticle Network	$0.0486	$0.0506	$0.0462	$210.38万	$1,142.52万	-2.02%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
36	SOPHSophon	$0.00145	$0.00227	$0.00142	$703.07万	$766.87万	-29.95%
467	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.66万	$6,684.82万	-0.46%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
346	IOSTIOST	$0.000714	$0.000738	$0.000707	$34.13万	$2,702.24万	-0.83%
3	ETH以太坊	$2273.3	$2,276.31	$2,237.00	$1.34亿	$2,747.14亿	1.28%
6	NEARNEAR Protocol	$4.485	$4.57	$4.27	$6,875.69万	$58.63亿	3.03%
505	YBYield Basis	$0.0645	$0.0656	$0.0634	$15.28万	$1,848.87万	0.62%
52	BCH比特现金	$285.8	$293.10	$283.40	$399.17万	$57.85亿	-1.85%