Illuvium

ILV · 美元计价

$3.08

≈ ￥20.328

1.99% ($0.06)

更新于 2026-10-28 17:40:01

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.02

24H 成交量

$24.40万

流通市值

$2,553.34万

24H 涨跌额

($0.06)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
222	STXStacks	$0.3031	$0.3079	$0.2967	$83.90万	$5.70亿	1.37%
545	RESOLVResolv	$0.01673	$0.01695	$0.0165	$16.20万	$864.89万	0.24%
188	VELODROMEVELODROME	$0.03091	$0.03159	$0.02911	$105.85万	—	4.82%
474	FLUXFlux	$0.0674	$0.0688	$0.0613	$23.57万	$2,759.35万	8.89%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
161	WIFdogwifhat	$0.1822	$0.1834	$0.1762	$134.42万	$1.79亿	2.25%
342	HOMEHOME	$0.00542	$0.00548	$0.00515	$43.34万	$2,309.09万	5.04%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
157	PARTIParticle Network	$0.0383	$0.0403	$0.0363	$141.31万	$894.80万	0.00%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
350	SOPHSophon	$0.00153	$0.00154	$0.00141	$41.50万	$698.80万	7.75%
484	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.15万	$7,071.70万	3.23%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
137	IOSTIOST	$0.000798	$0.000839	$0.000777	$166.99万	$2,885.70万	1.14%
3	ETH以太坊	$2369.18	$2,387.50	$2,297.44	$4.96亿	$2,863.32亿	2.57%
8	NEARNEAR Protocol	$4.725	$4.81	$4.39	$9,164.44万	$59.72亿	6.54%
294	YBYield Basis	$0.0644	$0.066	$0.062	$53.92万	$1,828.66万	2.55%
35	BCH比特现金	$300.5	$302.00	$279.70	$1,182.56万	$57.80亿	6.75%