ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-01 01:05:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,031.26万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
58	STXStacks	$0.3275	$0.399	$0.2781	$546.53万	$6.00亿	15.52%
570	RESOLVResolv	$0.01551	$0.01579	$0.01465	$12.96万	$801.38万	3.82%
628	VELODROMEVELODROME	$0.02767	$0.02821	$0.02669	$6.68万	—	1.13%
571	FLUXFlux	$0.0601	$0.0613	$0.058	$12.60万	$2,564.23万	0.50%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
288	WIFdogwifhat	$0.1768	$0.1799	$0.1721	$49.31万	$1.78亿	1.32%
446	HOMEHOME	$0.00525	$0.00547	$0.00518	$26.60万	$2,296.29万	-0.76%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
228	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
78	PARTIParticle Network	$0.048	$0.0533	$0.0463	$331.29万	$1,142.52万	0.00%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
34	SOPHSophon	$0.00153	$0.0026	$0.00151	$1,080.18万	$766.87万	-26.79%
551	RIFRootstock Infrastructure Frame	$0.0666	$0.0675	$0.064	$14.49万	$6,684.82万	0.15%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
333	IOSTIOST	$0.000725	$0.000738	$0.000707	$41.07万	$2,702.24万	-1.09%
3	ETH以太坊	$2248.94	$2,255.58	$2,220.01	$2.33亿	$2,747.14亿	0.31%
6	NEARNEAR Protocol	$4.515	$4.55	$4.24	$7,538.65万	$58.63亿	5.00%
498	YBYield Basis	$0.065	$0.0656	$0.0617	$19.15万	$1,848.87万	5.01%
57	BCH比特现金	$286.5	$297.90	$284.50	$551.93万	$57.85亿	-1.41%