HIMSB

HIMSB · 美元计价

$27.73

≈ ￥183.018

0.18% ($0.05)

更新于 2026-11-01 07:15:02

24H 最高

$27.82

24H 最低

$27.68

今日开盘

$27.68

24H 成交量

$6,214.89

流通市值

—

24H 涨跌额

($0.05)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
34	STXStacks	$0.3242	$0.399	$0.2863	$759.41万	$6.00亿	13.00%
579	RESOLVResolv	$0.01525	$0.01579	$0.0152	$8.70万	$801.38万	-1.68%
596	VELODROMEVELODROME	$0.02809	$0.02861	$0.02688	$6.90万	—	2.82%
567	FLUXFlux	$0.0598	$0.0613	$0.0589	$9.69万	$2,564.23万	-1.16%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
339	WIFdogwifhat	$0.1762	$0.1799	$0.1747	$36.76万	$1.78亿	-1.51%
453	HOMEHOME	$0.00519	$0.00547	$0.00519	$21.24万	$2,296.29万	-2.63%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
91	PARTIParticle Network	$0.0466	$0.0523	$0.0463	$222.16万	$1,142.52万	-6.99%
388	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
35	SOPHSophon	$0.00146	$0.00227	$0.00143	$753.35万	$766.87万	-34.82%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.18万	$6,684.82万	-0.30%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
349	IOSTIOST	$0.000719	$0.000738	$0.000707	$35.15万	$2,702.24万	-0.69%
3	ETH以太坊	$2254.79	$2,268.76	$2,237.00	$1.36亿	$2,747.14亿	0.71%
6	NEARNEAR Protocol	$4.444	$4.57	$4.27	$7,285.92万	$58.63亿	3.18%
496	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.91万	$1,848.87万	1.73%
53	BCH比特现金	$284.9	$297.90	$283.40	$456.42万	$57.85亿	-2.60%