Hedera

HBAR · 美元计价

$0.07163

≈ ￥0.472758

-3.12% (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07394

24H 成交量

$2,377.19万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
237	STXStacks	$0.2834	$0.3051	$0.268	$137.47万	$5.68亿	-2.07%
376	RESOLVResolv	$0.01496	$0.0169	$0.01393	$67.99万	$860.79万	-6.38%
596	VELODROMEVELODROME	$0.02732	$0.03283	$0.02624	$20.98万	—	-8.81%
465	FLUXFlux	$0.0607	$0.073	$0.0579	$45.59万	$2,883.55万	-8.58%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	WIFdogwifhat	$0.1751	$0.189	$0.1557	$249.67万	$1.87亿	-2.78%
252	HOMEHOME	$0.00534	$0.00558	$0.00483	$122.01万	$2,419.27万	-3.26%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
24	PARTIParticle Network	$0.0532	$0.0659	$0.0313	$4,540.11万	$807.53万	37.11%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
132	SOPHSophon	$0.00171	$0.0018	$0.00118	$359.50万	$753.75万	17.93%
543	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.64万	$7,121.49万	-3.14%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
209	IOSTIOST	$0.000715	$0.000784	$0.0007	$174.17万	$2,831.63万	-8.10%
3	ETH以太坊	$2246.98	$2,379.55	$2,174.08	$13.23亿	$2,890.75亿	-3.37%
8	NEARNEAR Protocol	$4.359	$4.69	$3.91	$2.64亿	$60.99亿	-1.27%
414	YBYield Basis	$0.0615	$0.0671	$0.0554	$58.25万	$1,853.23万	-4.36%
51	BCH比特现金	$285.7	$293.50	$263.30	$1,735.11万	$57.79亿	1.71%