Espresso

ESP · 美元计价

$0.08567

≈ ￥0.565422

-2.29% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.08872

24H 最低

$0.0847

今日开盘

$0.08768

24H 成交量

$36.18万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
195	STXStacks	$0.3008	$0.3079	$0.2955	$99.24万	$5.64亿	-1.05%
587	RESOLVResolv	$0.01635	$0.01695	$0.01626	$12.05万	$840.80万	-3.08%
134	VELODROMEVELODROME	$0.0312	$0.03193	$0.02993	$164.71万	—	0.94%
420	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.06万	$2,868.92万	4.44%
487	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
196	WIFdogwifhat	$0.1812	$0.1834	$0.1786	$98.80万	$1.81亿	0.72%
418	HOMEHOME	$0.00547	$0.00548	$0.00529	$31.17万	$2,383.26万	2.82%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
208	PARTIParticle Network	$0.0386	$0.0403	$0.0376	$88.70万	$898.01万	0.78%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
276	SOPHSophon	$0.0015	$0.00157	$0.00143	$57.82万	$747.23万	3.45%
544	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$15.80万	$7,110.07万	0.56%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
152	IOSTIOST	$0.000804	$0.000839	$0.00078	$147.03万	$2,948.10万	2.29%
3	ETH以太坊	$2334.73	$2,387.50	$2,323.20	$4.38亿	$2,848.49亿	-0.54%
10	NEARNEAR Protocol	$4.631	$4.81	$4.54	$8,105.15万	$60.58亿	1.42%
305	YBYield Basis	$0.0649	$0.0657	$0.0631	$50.92万	$1,824.80万	0.00%
35	BCH比特现金	$292.7	$304.80	$287.20	$1,226.40万	$58.82亿	1.70%